BakerySwap

BAKE · 美元计价

$0.0519

≈ ￥0.34254

2.17% ($0.00)

更新于 2026-11-07 13:15:01

24H 最高

$0.0555

24H 最低

$0.0491

今日开盘

$0.0508

24H 成交量

$71.17万

流通市值

$8.67万

24H 涨跌额

($0.00)

历史最高

$8.487

最高日期

2021-05-01

历史最低

$0.033

最低日期

2025-09-01

欧易okx交易所

前往 App 端领取新用户奖励

立即注册下载App

币安binance交易所

注册奖励最高可达 100 USD

立即注册下载App

BAKE 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
677	BOTBBOTB	$21.68	$22.12	$20.81	$4.59万	—	3.14%
127	AAPLBAAPLB	$342.66	$346.12	$338.35	$135.27万	—	0.17%
187	EPICEpic Cash	$0.0978	$0.1239	$0.0926	$80.20万	$1,404.68万	-17.05%
520	CETUSCetus Protocol	$0.02003	$0.02046	$0.01957	$15.84万	$161.34万	2.25%
366	OSMOOsmosis	$0.0379	$0.0417	$0.037	$32.68万	$2,751.71万	-6.42%
425	DUSKDusk Network	$0.0732	$0.0764	$0.0726	$25.05万	$4,602.94万	0.69%
100	PYTHPyth Network	$0.06511	$0.06767	$0.06355	$209.29万	$5.21亿	2.28%
572	KEYKEY	$0.001253	$0.001389	$0.001053	$11.92万	—	-3.02%
351	DDar Open Network	$0.00461	$0.00487	$0.00442	$34.16万	$25.35万	-0.43%
132	GALGAL (migrated to Gravity - G)	$2.542	$2.60	$2.49	$127.53万	$529.00万	1.48%
617	TFUELTheta Fuel	$0.00768	$0.00794	$0.00747	$9.19万	$5,836.28万	2.40%
291	MBOXMobox	$0.0021	$0.0027	$0.0016	$43.57万	$201.15万	-16.00%
39	ADA艾达币	$0.1841	$0.1897	$0.1815	$1,091.28万	$73.18亿	0.49%
93	BNCBCEA Industries (bStocks Tokeni	$4.89	$4.90	$4.74	$236.84万	$3,921.03万	2.95%
438	BALBalancer	$0.967	$1.00	$0.921	$23.10万	$746.80万	-3.69%
593	KSMKusama	$3.32	$3.48	$3.25	$10.77万	$8.65万	1.53%
464	NTRNNTRN	$0.0016	$0.0023	$0.0013	$20.90万	—	-23.81%
230	BOMEBOOK OF MEME	$0.000629	$0.0006576	$0.0006247	$60.50万	$4,446.41万	-1.33%
119	RNDRRNDR	$7.03	$7.11	$6.84	$163.47万	—	2.58%
388	BLURBlur	$0.00731	$0.00765	$0.00722	$29.71万	$2,183.88万	-2.27%