CoW Protocol

COW · 美元计价

$0.1057

≈ ￥0.69762

-1.86% (-$0.00)

更新于 2026-11-09 02:15:01

24H 最高

$0.1092

24H 最低

$0.1046

今日开盘

$0.1077

24H 成交量

$16.22万

流通市值

$4,406.27万

24H 涨跌额

(-$0.00)

历史最高

$12.5222

最高日期

2024-07-29

历史最低

$0.03987

最低日期

2022-11-09

欧易交易所app是全球排名第一的虚拟货币交易所，注册领取6万元盲盒礼包!

COW 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
664	BOTBBOTB	$21.63	$21.73	$21.53	$5,965.81	—	0.42%
192	AAPLBAAPLB	$342.68	$342.92	$342.06	$60.87万	—	0.02%
146	EPICEpic Cash	$0.0978	$0.1239	$0.0926	$80.20万	$1,347.19万	-17.05%
556	CETUSCetus Protocol	$0.01925	$0.01989	$0.01913	$8.73万	$153.39万	-3.22%
225	OSMOOsmosis	$0.0377	$0.0398	$0.036	$50.84万	$2,591.30万	0.53%
231	DUSKDusk Network	$0.0732	$0.075	$0.0693	$50.13万	$4,427.28万	2.67%
147	PYTHPyth Network	$0.06212	$0.06489	$0.06179	$80.14万	$4.88亿	-3.24%
512	KEYKEY	$0.001253	$0.001389	$0.001053	$11.92万	—	-3.02%
308	DDar Open Network	$0.00461	$0.00487	$0.00442	$34.16万	$25.35万	-0.43%
106	GALGalatasaray Fan Token	$2.542	$2.60	$2.49	$127.53万	$519.23万	1.48%
620	TFUELTheta Fuel	$0.00735	$0.00762	$0.0073	$3.54万	$5,523.15万	-3.03%
257	MBOXMobox	$0.0021	$0.0027	$0.0016	$43.57万	$201.59万	-16.00%
38	ADA艾达币	$0.1798	$0.1825	$0.1784	$531.26万	$69.73亿	-1.37%
223	BNCBCEA Industries (bStocks Tokeni	$4.95	$4.97	$4.88	$51.58万	$3,921.03万	1.02%
387	BALBalancer	$0.967	$1.00	$0.921	$23.10万	$742.93万	-3.69%
500	KSMKusama	$3.14	$3.29	$3.11	$12.49万	$7.96万	-4.56%
403	NTRNNTRN	$0.0016	$0.0023	$0.0013	$20.90万	—	-23.81%
252	BOMEBOOK OF MEME	$0.0006075	$0.0006227	$0.0006025	$45.72万	$4,163.53万	-2.30%
88	RNDRRNDR	$7.03	$7.11	$6.84	$163.47万	—	2.58%
316	BLURBlur	$0.00681	$0.00715	$0.00668	$33.27万	$1,969.73万	-4.76%