CoW Protocol

COW · 美元计价

$0.1043

≈ ￥0.68838

-3.16% (-$0.00)

更新于 2026-11-09 08:25:01

24H 最高

$0.1092

24H 最低

$0.1

今日开盘

$0.1077

24H 成交量

$27.09万

流通市值

$4,406.27万

24H 涨跌额

(-$0.00)

历史最高

$12.5222

最高日期

2024-07-29

历史最低

$0.03987

最低日期

2022-11-09

欧易交易所app是全球排名第一的虚拟货币交易所，注册领取6万元盲盒礼包!

COW 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
678	BOTBBOTB	$21.51	$21.74	$21.25	$9,779.61	—	-0.69%
187	AAPLBAAPLB	$343.28	$344.18	$339.51	$77.02万	—	0.28%
180	EPICEpic Cash	$0.0978	$0.1239	$0.0926	$80.20万	$1,347.19万	-17.05%
566	CETUSCetus Protocol	$0.01901	$0.0198	$0.01827	$13.47万	$153.39万	-3.70%
229	OSMOOsmosis	$0.0375	$0.0398	$0.0357	$60.78万	$2,591.30万	2.18%
220	DUSKDusk Network	$0.0704	$0.075	$0.0685	$64.34万	$4,427.28万	0.72%
119	PYTHPyth Network	$0.06091	$0.06435	$0.05854	$142.90万	$4.88亿	-4.98%
574	KEYKEY	$0.001253	$0.001389	$0.001053	$11.92万	—	-3.02%
371	DDar Open Network	$0.00461	$0.00487	$0.00442	$34.16万	$25.35万	-0.43%
129	GALGalatasaray Fan Token	$2.542	$2.60	$2.49	$127.53万	$519.23万	1.48%
649	TFUELTheta Fuel	$0.00728	$0.00758	$0.00716	$3.83万	$5,523.15万	-3.19%
301	MBOXMobox	$0.0021	$0.0027	$0.0016	$43.57万	$201.59万	-16.00%
28	ADA艾达币	$0.1768	$0.1816	$0.1714	$1,026.46万	$69.73亿	-2.59%
135	BNCBCEA Industries (bStocks Tokeni	$4.87	$4.97	$4.84	$119.51万	$3,921.03万	-0.82%
457	BALBalancer	$0.967	$1.00	$0.921	$23.10万	$742.93万	-3.69%
461	KSMKusama	$3.11	$3.26	$2.97	$22.23万	$7.96万	-4.60%
477	NTRNNTRN	$0.0016	$0.0023	$0.0013	$20.90万	—	-23.81%
238	BOMEBOOK OF MEME	$0.0005965	$0.0006204	$0.0005742	$57.58万	$4,163.53万	-3.56%
107	RNDRRNDR	$7.03	$7.11	$6.84	$163.47万	—	2.58%
312	BLURBlur	$0.00677	$0.00706	$0.00649	$41.58万	$1,969.73万	-4.11%