Circle Internet Group (bStocks

CRCLB · 美元计价

$67.61

≈ ￥446.226

0.04% ($0.03)

更新于 2026-11-10 03:15:02

24H 最高

$69.81

24H 最低

$64.55

今日开盘

$67.58

24H 成交量

$1,952.69万

流通市值

$1.68亿

24H 涨跌额

($0.03)

历史最高

$105.66

最高日期

2026-09-01

历史最低

$58.02

最低日期

2026-08-01

欧易交易所app是全球排名第一的虚拟货币交易所，注册领取6万元盲盒礼包!

CRCLB 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
685	BOTBBOTB	$21.99	$23.22	$21.25	$3.05万	—	1.43%
160	AAPLBAAPLB	$352.19	$352.19	$339.51	$135.10万	—	2.74%
223	EPICEpic Cash	$0.0978	$0.1239	$0.0926	$80.20万	$1,357.38万	-17.05%
538	CETUSCetus Protocol	$0.01966	$0.02017	$0.01827	$21.42万	$157.74万	1.87%
300	OSMOOsmosis	$0.0352	$0.0392	$0.0339	$54.42万	$2,429.52万	-6.63%
337	DUSKDusk Network	$0.0697	$0.0726	$0.0685	$47.45万	$4,294.85万	-3.46%
98	PYTHPyth Network	$0.06572	$0.0666	$0.05854	$301.16万	$5.05亿	5.68%
628	KEYKEY	$0.001253	$0.001389	$0.001053	$11.92万	—	-3.02%
421	DDar Open Network	$0.00461	$0.00487	$0.00442	$34.16万	$25.35万	-0.43%
166	GALGalatasaray Fan Token	$2.542	$2.60	$2.49	$127.53万	$513.28万	1.48%
630	TFUELTheta Fuel	$0.00761	$0.00788	$0.00716	$11.58万	$5,741.68万	3.82%
358	MBOXMobox	$0.0021	$0.0027	$0.0016	$43.57万	$201.69万	-16.00%
31	ADA艾达币	$0.1784	$0.1833	$0.1714	$1,865.48万	$69.62亿	-0.89%
74	BNCBCEA Industries (bStocks Tokeni	$4.81	$4.96	$4.57	$531.75万	$3,921.03万	-3.02%
517	BALBalancer	$0.967	$1.00	$0.921	$23.10万	$745.21万	-3.69%
570	KSMKusama	$3.18	$3.27	$2.97	$18.36万	$8.11万	1.60%
545	NTRNNTRN	$0.0016	$0.0023	$0.0013	$20.90万	—	-23.81%
192	BOMEBOOK OF MEME	$0.0006166	$0.0006508	$0.0005742	$96.29万	$4,288.61万	1.60%
139	RNDRRNDR	$7.03	$7.11	$6.84	$163.47万	—	2.58%
442	BLURBlur	$0.00671	$0.00691	$0.00649	$31.75万	$1,967.80万	-0.74%