QuarkChain

QKC · 美元计价

$0.002224

≈ ￥0.014678

-3.64% (-$0.00)

更新于 2026-11-06 05:20:02

24H 最高

$0.00235

24H 最低

$0.00216

今日开盘

$0.002308

24H 成交量

$37.30万

流通市值

$1,591.50万

24H 涨跌额

(-$0.00)

历史最高

$0.341594

最高日期

2018-06-05

历史最低

$0.001782

最低日期

2026-06-01

QKC 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
651	BOTBBOTB	$21.29	$23.91	$19.93	$10.71万	—	-10.62%
123	AAPLBAAPLB	$344.41	$355.65	$342.66	$229.20万	—	-1.66%
233	EPICEpic Cash	$0.0978	$0.1239	$0.0926	$80.20万	$1,396.79万	-17.05%
475	CETUSCetus Protocol	$0.01951	$0.0213	$0.01894	$29.16万	$154.20万	-5.25%
236	OSMOOsmosis	$0.0421	$0.0491	$0.041	$78.70万	$3,153.83万	-8.08%
346	DUSKDusk Network	$0.0702	$0.0808	$0.0692	$47.34万	$4,344.90万	-12.58%
139	PYTHPyth Network	$0.06305	$0.06818	$0.06008	$181.29万	$4.84亿	-5.46%
639	KEYKEY	$0.001253	$0.001389	$0.001053	$11.92万	—	-3.02%
432	DDar Open Network	$0.00461	$0.00487	$0.00442	$34.16万	$25.35万	-0.43%
177	GALGAL (migrated to Gravity - G)	$2.542	$2.60	$2.49	$127.53万	$531.84万	1.48%
679	TFUELTheta Fuel	$0.00767	$0.00835	$0.00759	$6.11万	$5,845.89万	-5.54%
365	MBOXMobox	$0.0021	$0.0027	$0.0016	$43.57万	$201.09万	-16.00%
33	ADA艾达币	$0.182	$0.2005	$0.1802	$2,138.89万	$70.97亿	-7.57%
85	BNCBCEA Industries (bStocks Tokeni	$4.57	$5.10	$4.51	$417.20万	$3,921.03万	-8.78%
526	BALBalancer	$0.967	$1.00	$0.921	$23.10万	$738.91万	-3.69%
637	KSMKusama	$3.23	$3.52	$3.12	$12.22万	$8.76万	-5.83%
552	NTRNNTRN	$0.0016	$0.0023	$0.0013	$20.90万	—	-23.81%
237	BOMEBOOK OF MEME	$0.0006233	$0.000658	$0.0005967	$78.35万	$4,207.09万	-2.38%
146	RNDRRNDR	$7.03	$7.11	$6.84	$163.47万	—	2.58%
342	BLURBlur	$0.00737	$0.00767	$0.007	$47.75万	$2,145.55万	-2.38%