SuperRare

RARE · 美元计价

$0.01193

≈ ￥0.078738

-4.48% (-$0.00)

更新于 2026-11-06 05:10:02

24H 最高

$0.01296

24H 最低

$0.01152

今日开盘

$0.01249

24H 成交量

$14.29万

流通市值

$858.49万

24H 涨跌额

(-$0.00)

历史最高

最高日期

2021-10-01

历史最低

$0.0081

最低日期

2025-10-01

RARE 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
651	BOTBBOTB	$21.07	$23.91	$19.93	$10.71万	—	-11.58%
122	AAPLBAAPLB	$344.36	$355.65	$342.66	$228.79万	—	-1.61%
233	EPICEpic Cash	$0.0978	$0.1239	$0.0926	$80.20万	$1,396.79万	-17.05%
474	CETUSCetus Protocol	$0.01961	$0.0213	$0.01894	$29.22万	$154.20万	-4.67%
235	OSMOOsmosis	$0.042	$0.0491	$0.041	$78.79万	$3,153.83万	-8.30%
349	DUSKDusk Network	$0.0708	$0.0808	$0.0692	$46.61万	$4,344.90万	-11.50%
139	PYTHPyth Network	$0.06333	$0.06818	$0.06008	$180.48万	$4.84亿	-4.85%
639	KEYKEY	$0.001253	$0.001389	$0.001053	$11.92万	—	-3.02%
431	DDar Open Network	$0.00461	$0.00487	$0.00442	$34.16万	$25.35万	-0.43%
177	GALGAL (migrated to Gravity - G)	$2.542	$2.60	$2.49	$127.53万	$531.84万	1.48%
681	TFUELTheta Fuel	$0.00769	$0.00835	$0.00763	$5.65万	$5,845.89万	-4.83%
365	MBOXMobox	$0.0021	$0.0027	$0.0016	$43.57万	$201.09万	-16.00%
33	ADA艾达币	$0.1831	$0.2005	$0.1802	$2,133.88万	$70.97亿	-6.87%
85	BNCBCEA Industries (bStocks Tokeni	$4.59	$5.10	$4.51	$416.72万	$3,921.03万	-8.57%
526	BALBalancer	$0.967	$1.00	$0.921	$23.10万	$738.91万	-3.69%
638	KSMKusama	$3.24	$3.52	$3.12	$12.31万	$8.76万	-5.54%
553	NTRNNTRN	$0.0016	$0.0023	$0.0013	$20.90万	—	-23.81%
238	BOMEBOOK OF MEME	$0.000625	$0.000658	$0.0005967	$76.88万	$4,207.09万	-2.15%
147	RNDRRNDR	$7.03	$7.11	$6.84	$163.47万	—	2.58%
342	BLURBlur	$0.00743	$0.00767	$0.007	$47.76万	$2,145.55万	-1.46%