Somnia

SOMI · 美元计价

$0.1625

≈ ￥1.0725

-1.99% (-$0.00)

更新于 2026-11-11 04:50:02

24H 最高

$0.1681

24H 最低

$0.1599

今日开盘

$0.1658

24H 成交量

$13.95万

流通市值

$2,572.83万

24H 涨跌额

(-$0.00)

历史最高

$1.9061

最高日期

2025-09-01

历史最低

$0.0817

最低日期

2026-08-01

欧易交易所app是全球排名第一的虚拟货币交易所，注册领取6万元盲盒礼包!

SOMI 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
665	BOTBBOTB	$20.91	$23.38	$19.68	$6.07万	—	-3.95%
135	AAPLBAAPLB	$350.11	$354.13	$346.88	$152.13万	—	-0.54%
220	EPICEpic Cash	$0.0978	$0.1239	$0.0926	$80.20万	$1,266.92万	-17.05%
509	CETUSCetus Protocol	$0.0193	$0.01997	$0.0191	$21.64万	$153.92万	-1.33%
341	OSMOOsmosis	$0.0316	$0.0355	$0.0305	$43.29万	$2,190.94万	-10.48%
474	DUSKDusk Network	$0.0693	$0.0715	$0.0682	$24.67万	$4,220.25万	-0.29%
92	PYTHPyth Network	$0.06464	$0.06711	$0.06367	$315.43万	$5.09亿	-1.70%
605	KEYKEY	$0.001253	$0.001389	$0.001053	$11.92万	—	-3.02%
393	DDar Open Network	$0.00461	$0.00487	$0.00442	$34.16万	$25.35万	-0.43%
155	GALGalatasaray Fan Token	$2.542	$2.60	$2.49	$127.53万	$514.82万	1.48%
672	TFUELTheta Fuel	$0.00741	$0.00758	$0.00736	$5.26万	$5,585.38万	-1.85%
338	MBOXMobox	$0.0021	$0.0027	$0.0016	$43.57万	$201.66万	-16.00%
35	ADA艾达币	$0.1747	$0.1798	$0.1702	$1,381.61万	$67.30亿	-2.07%
86	BNCBCEA Industries (bStocks Tokeni	$4.56	$4.85	$4.48	$363.35万	$3,921.03万	-5.39%
491	BALBalancer	$0.967	$1.00	$0.921	$23.10万	$733.83万	-3.69%
592	KSMKusama	$3.13	$3.21	$3.08	$13.06万	$7.95万	-1.26%
516	NTRNNTRN	$0.0016	$0.0023	$0.0013	$20.90万	—	-23.81%
243	BOMEBOOK OF MEME	$0.0006016	$0.0006279	$0.0005952	$70.68万	$4,208.97万	-2.42%
129	RNDRRNDR	$7.03	$7.11	$6.84	$163.47万	—	2.58%
450	BLURBlur	$0.00657	$0.00684	$0.00651	$27.94万	$1,930.34万	-1.50%