门罗币

XMR · 美元计价

$118.7

≈ ￥783.42

4.77% ($5.40)

更新于 2026-11-06 04:55:01

24H 最高

$119.60

24H 最低

$110.40

今日开盘

$113.3

24H 成交量

$57.47万

流通市值

$115.36亿

24H 涨跌额

($5.40)

历史最高

$797.73

最高日期

2026-01-14

历史最低

$0.216177

最低日期

2015-01-13

XMR 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
650	BOTBBOTB	$21.26	$23.91	$19.93	$10.59万	—	-10.86%
122	AAPLBAAPLB	$345.54	$355.65	$342.66	$228.56万	—	-1.16%
231	EPICEpic Cash	$0.0978	$0.1239	$0.0926	$80.20万	$1,396.79万	-17.05%
474	CETUSCetus Protocol	$0.01976	$0.0213	$0.01894	$29.06万	$154.20万	-3.70%
235	OSMOOsmosis	$0.0422	$0.0491	$0.041	$78.77万	$3,153.83万	-8.06%
348	DUSKDusk Network	$0.0714	$0.0808	$0.0692	$46.92万	$4,344.90万	-11.08%
138	PYTHPyth Network	$0.06433	$0.06818	$0.06008	$175.57万	$4.84亿	-2.40%
638	KEYKEY	$0.001253	$0.001389	$0.001053	$11.92万	—	-3.02%
431	DDar Open Network	$0.00461	$0.00487	$0.00442	$34.16万	$25.35万	-0.43%
177	GALGAL (migrated to Gravity - G)	$2.542	$2.60	$2.49	$127.53万	$531.84万	1.48%
680	TFUELTheta Fuel	$0.00774	$0.00835	$0.00763	$5.72万	$5,845.89万	-5.03%
365	MBOXMobox	$0.0021	$0.0027	$0.0016	$43.57万	$201.09万	-16.00%
33	ADA艾达币	$0.1849	$0.2005	$0.1802	$2,120.75万	$70.97亿	-5.52%
85	BNCBCEA Industries (bStocks Tokeni	$4.61	$5.10	$4.51	$413.51万	$3,921.03万	-7.80%
525	BALBalancer	$0.967	$1.00	$0.921	$23.10万	$738.91万	-3.69%
636	KSMKusama	$3.27	$3.52	$3.12	$12.25万	$8.76万	-4.94%
551	NTRNNTRN	$0.0016	$0.0023	$0.0013	$20.90万	—	-23.81%
240	BOMEBOOK OF MEME	$0.0006255	$0.000658	$0.0005967	$76.75万	$4,207.09万	-1.99%
148	RNDRRNDR	$7.03	$7.11	$6.84	$163.47万	—	2.58%
343	BLURBlur	$0.00746	$0.00767	$0.007	$48.14万	$2,145.55万	-1.19%